Zangoose
EnglishEX Emerald · 21/106 · Rare
Zangoose (Normal) is at $4.77 · all-time high $4.81 on 2026-08-25 (1% below it) · low $1.12 on 2024-05-12 · 923 days of recorded history, tracked since 2024-02-08.
Market sits 67% above the cheapest active listing — wider than its 90-day median of 38%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 923 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -0.4%
- 30d
- -0.4%
- 90d
- +3.9%
- 1y
- +17.5%
- All
- +311.2%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $4.77 |
| 2026-08-29 | $4.77 |
| 2026-08-28 | $4.80 |
| 2026-08-27 | $4.76 |
| 2026-08-26 | $4.77 |
| 2026-08-25 | $4.81 |
| 2026-08-24 | $4.76 |
| 2026-08-23 | $4.79 |
| 2026-08-22 | $4.79 |
| 2026-08-21 | $4.79 |
| 2026-08-20 | $4.79 |
| 2026-08-19 | $4.79 |
| 2026-08-18 | $4.74 |
| 2026-08-17 | $4.74 |
| 2026-08-16 | $4.74 |
| 2026-08-15 | $4.74 |
| 2026-08-14 | $4.74 |
| 2026-08-13 | $4.74 |
| 2026-08-12 | $4.74 |
| 2026-08-11 | $4.74 |
| 2026-08-10 | $4.74 |
| 2026-08-09 | $4.74 |
| 2026-08-08 | $4.74 |
| 2026-08-07 | $4.74 |
| 2026-08-06 | $4.74 |
| 2026-08-05 | $4.74 |
| 2026-08-04 | $4.74 |
| 2026-08-03 | $4.74 |
| 2026-08-02 | $4.74 |
| 2026-08-01 | $4.79 |
| 2026-07-31 | $4.79 |
| 2026-07-30 | $4.79 |
| 2026-07-29 | $4.74 |
| 2026-07-28 | $4.74 |
| 2026-07-27 | $4.74 |
| 2026-07-26 | $4.74 |
| 2026-07-25 | $4.74 |
| 2026-07-24 | $4.74 |
| 2026-07-23 | $4.74 |
| 2026-07-22 | $4.74 |
| 2026-07-21 | $4.74 |
| 2026-07-20 | $4.74 |
| 2026-07-19 | $4.74 |
| 2026-07-18 | $4.74 |
| 2026-07-17 | $4.74 |
| 2026-07-16 | $4.74 |
| 2026-07-15 | $4.74 |
| 2026-07-14 | $4.74 |
| 2026-07-13 | $4.74 |
| 2026-07-12 | $4.74 |
| 2026-07-11 | $4.74 |
| 2026-07-10 | $4.74 |
| 2026-07-09 | $4.74 |
| 2026-07-08 | $4.74 |
| 2026-07-07 | $4.70 |
| 2026-07-06 | $4.70 |
| 2026-07-05 | $4.70 |
| 2026-07-04 | $4.70 |
| 2026-07-03 | $4.67 |
| 2026-07-02 | $4.67 |
| 2026-07-01 | $4.67 |
| 2026-06-30 | $4.65 |
| 2026-06-29 | $4.65 |
| 2026-06-28 | $4.65 |
| 2026-06-27 | $4.65 |
| 2026-06-26 | $4.65 |
| 2026-06-25 | $4.65 |
| 2026-06-24 | $4.65 |
| 2026-06-23 | $4.65 |
| 2026-06-22 | $4.65 |
| 2026-06-21 | $4.63 |
| 2026-06-20 | $4.55 |
| 2026-06-19 | $4.55 |
| 2026-06-18 | $4.55 |
| 2026-06-17 | $4.55 |
| 2026-06-16 | $4.54 |
| 2026-06-15 | $4.54 |
| 2026-06-14 | $4.54 |
| 2026-06-13 | $4.54 |
| 2026-06-12 | $4.54 |
| 2026-06-11 | $4.54 |
| 2026-06-10 | $4.54 |
| 2026-06-09 | $4.54 |
| 2026-06-08 | $4.58 |
| 2026-06-07 | $4.58 |
| 2026-06-06 | $4.58 |
| 2026-06-05 | $4.59 |
| 2026-06-04 | $4.59 |
| 2026-06-03 | $4.59 |
| 2026-06-02 | $4.59 |
Signals
- 20-day avg
- $4.77 at
- 50-day avg
- $4.75 above
- 200-day avg
- $4.44 above
52-week low $3.78high $4.81
Trading 96% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
