Metal Energy Secret
EnglishSWSH07: Evolving Skies · 237/203 · Secret Rare
Metal Energy Secret (Holofoil) is at $11.74 · all-time high $15.15 on 2025-05-16 (23% below it) · low $6.62 on 2024-08-19 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 19% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- +0.3%
- 7d
- +1.8%
- 30d
- +2.9%
- 90d
- +2.1%
- 1y
- -16.9%
- All
- +9.2%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $11.74 |
| 2026-08-29 | $11.70 |
| 2026-08-28 | $11.70 |
| 2026-08-27 | $11.67 |
| 2026-08-26 | $11.57 |
| 2026-08-25 | $11.47 |
| 2026-08-24 | $11.47 |
| 2026-08-23 | $11.53 |
| 2026-08-22 | $11.53 |
| 2026-08-21 | $11.59 |
| 2026-08-20 | $11.65 |
| 2026-08-19 | $11.67 |
| 2026-08-18 | $11.77 |
| 2026-08-17 | $11.77 |
| 2026-08-16 | $11.72 |
| 2026-08-15 | $11.72 |
| 2026-08-14 | $11.49 |
| 2026-08-13 | $11.48 |
| 2026-08-12 | $11.49 |
| 2026-08-11 | $11.48 |
| 2026-08-10 | $11.74 |
| 2026-08-09 | $11.72 |
| 2026-08-08 | $11.49 |
| 2026-08-07 | $11.49 |
| 2026-08-06 | $11.39 |
| 2026-08-05 | $11.36 |
| 2026-08-04 | $11.36 |
| 2026-08-03 | $11.36 |
| 2026-08-02 | $11.30 |
| 2026-08-01 | $11.41 |
| 2026-07-31 | $11.41 |
| 2026-07-30 | $11.41 |
| 2026-07-29 | $11.32 |
| 2026-07-28 | $11.26 |
| 2026-07-27 | $11.26 |
| 2026-07-26 | $11.26 |
| 2026-07-25 | $11.27 |
| 2026-07-24 | $11.28 |
| 2026-07-23 | $11.28 |
| 2026-07-22 | $11.21 |
| 2026-07-21 | $11.22 |
| 2026-07-20 | $11.22 |
| 2026-07-19 | $10.70 |
| 2026-07-18 | $10.81 |
| 2026-07-17 | $10.74 |
| 2026-07-16 | $10.74 |
| 2026-07-15 | $10.64 |
| 2026-07-14 | $10.69 |
| 2026-07-13 | $10.72 |
| 2026-07-12 | $10.72 |
| 2026-07-11 | $10.70 |
| 2026-07-10 | $10.70 |
| 2026-07-09 | $10.55 |
| 2026-07-08 | $10.55 |
| 2026-07-07 | $10.57 |
| 2026-07-06 | $10.57 |
| 2026-07-05 | $10.64 |
| 2026-07-04 | $10.64 |
| 2026-07-03 | $10.71 |
| 2026-07-02 | $10.83 |
| 2026-07-01 | $10.66 |
| 2026-06-30 | $10.82 |
| 2026-06-29 | $10.82 |
| 2026-06-28 | $10.82 |
| 2026-06-27 | $10.84 |
| 2026-06-26 | $10.84 |
| 2026-06-25 | $11.12 |
| 2026-06-24 | $11.10 |
| 2026-06-23 | $11.10 |
| 2026-06-22 | $11.10 |
| 2026-06-21 | $11.19 |
| 2026-06-20 | $11.26 |
| 2026-06-19 | $11.27 |
| 2026-06-18 | $11.27 |
| 2026-06-17 | $11.33 |
| 2026-06-16 | $11.42 |
| 2026-06-15 | $11.42 |
| 2026-06-14 | $11.42 |
| 2026-06-13 | $11.42 |
| 2026-06-12 | $11.42 |
| 2026-06-11 | $11.42 |
| 2026-06-10 | $11.42 |
| 2026-06-09 | $11.42 |
| 2026-06-08 | $11.42 |
| 2026-06-07 | $11.42 |
| 2026-06-06 | $11.42 |
| 2026-06-05 | $11.47 |
| 2026-06-04 | $11.46 |
| 2026-06-03 | $11.46 |
| 2026-06-02 | $11.46 |
Signals
- 20-day avg
- $11.61 above
- 50-day avg
- $11.36 above
- 200-day avg
- $11.42 above
52-week low $10.26high $15.11
Trading 31% of the way up its 52-week range.
Steady — this price moves about 0.9% a day over the last 90 days, bottom quarter of the catalogue.
