Darkness Energy
EnglishDiamond and Pearl · 129/130 · Common
Darkness Energy (Normal) is at $9.18 · all-time high $9.18 on 2026-08-30 (at its high) · low $0.86 on 2024-08-10 · 896 days of recorded history, tracked since 2024-02-08.
Market sits 512% above the cheapest active listing — wider than its 90-day median of 289%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 896 days recorded, updated 1 day ago.
Price change
- 1d
- +17.8%
- 7d
- +32.9%
- 30d
- +46.6%
- 90d
- +57.2%
- 1y
- +628.6%
- All
- +774.3%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 28 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (62 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $9.18 |
| 2026-08-29 | $7.79 |
| 2026-08-28 | $7.79 |
| 2026-08-27 | $7.79 |
| 2026-08-26 | $7.79 |
| 2026-08-25 | $7.79 |
| 2026-08-24 | $6.91 |
| 2026-08-23 | $6.91 |
| 2026-08-22 | $6.91 |
| 2026-08-21 | $6.91 |
| 2026-08-20 | $6.91 |
| 2026-08-19 | $6.91 |
| 2026-08-18 | $6.91 |
| 2026-08-17 | $6.91 |
| 2026-08-05 | $6.26 |
| 2026-08-04 | $6.26 |
| 2026-07-31 | $6.26 |
| 2026-07-24 | $6.31 |
| 2026-07-23 | $6.31 |
| 2026-07-22 | $6.31 |
| 2026-07-21 | $6.31 |
| 2026-07-20 | $6.31 |
| 2026-07-19 | $6.31 |
| 2026-07-18 | $6.31 |
| 2026-07-13 | $6.31 |
| 2026-07-08 | $5.84 |
| 2026-07-07 | $5.84 |
| 2026-07-06 | $5.84 |
| 2026-07-05 | $5.84 |
| 2026-07-04 | $5.84 |
| 2026-07-03 | $5.84 |
| 2026-07-02 | $5.84 |
| 2026-07-01 | $5.84 |
| 2026-06-30 | $5.84 |
| 2026-06-29 | $5.84 |
| 2026-06-28 | $5.84 |
| 2026-06-27 | $5.84 |
| 2026-06-26 | $5.84 |
| 2026-06-25 | $5.84 |
| 2026-06-24 | $5.84 |
| 2026-06-23 | $5.84 |
| 2026-06-22 | $5.84 |
| 2026-06-21 | $5.84 |
| 2026-06-20 | $5.84 |
| 2026-06-19 | $5.84 |
| 2026-06-18 | $5.84 |
| 2026-06-17 | $5.84 |
| 2026-06-16 | $5.84 |
| 2026-06-15 | $5.84 |
| 2026-06-14 | $5.84 |
| 2026-06-13 | $5.84 |
| 2026-06-12 | $5.84 |
| 2026-06-11 | $5.84 |
| 2026-06-10 | $5.84 |
| 2026-06-09 | $5.84 |
| 2026-06-08 | $5.84 |
| 2026-06-07 | $5.84 |
| 2026-06-06 | $5.84 |
| 2026-06-05 | $5.84 |
| 2026-06-04 | $5.84 |
| 2026-06-03 | $5.84 |
| 2026-06-02 | $5.84 |
Signals
- 20-day avg
- $7.39 above
- 50-day avg
- $6.91 above
- 200-day avg
- $4.70 above
Trading 100% of the way up its 52-week range.
Typical — this price moves about 5.9% a day over the last 90 days, mid-range for the catalogue.
