Capture Energy Secret
EnglishSWSH03: Darkness Ablaze · 201/189 · Secret Rare
Capture Energy Secret (Holofoil) is at $2.83 · all-time high $3.49 on 2025-05-31 (19% below it) · low $2.24 on 2024-12-08 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 57% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- +1.1%
- 7d
- -2.1%
- 30d
- +9.7%
- 90d
- -6.9%
- 1y
- -4.7%
- All
- +4.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $2.83 |
| 2026-08-29 | $2.80 |
| 2026-08-28 | $2.90 |
| 2026-08-27 | $2.85 |
| 2026-08-26 | $2.84 |
| 2026-08-25 | $2.84 |
| 2026-08-24 | $2.84 |
| 2026-08-23 | $2.89 |
| 2026-08-22 | $3.00 |
| 2026-08-21 | $2.99 |
| 2026-08-20 | $3.15 |
| 2026-08-19 | $3.08 |
| 2026-08-18 | $3.08 |
| 2026-08-17 | $3.04 |
| 2026-08-16 | $2.95 |
| 2026-08-15 | $2.95 |
| 2026-08-14 | $2.95 |
| 2026-08-13 | $2.94 |
| 2026-08-12 | $2.85 |
| 2026-08-11 | $2.86 |
| 2026-08-10 | $3.00 |
| 2026-08-09 | $2.86 |
| 2026-08-08 | $2.88 |
| 2026-08-07 | $2.84 |
| 2026-08-06 | $2.85 |
| 2026-08-05 | $2.79 |
| 2026-08-04 | $2.73 |
| 2026-08-03 | $2.64 |
| 2026-08-02 | $2.62 |
| 2026-08-01 | $2.65 |
| 2026-07-31 | $2.58 |
| 2026-07-30 | $2.63 |
| 2026-07-29 | $2.81 |
| 2026-07-28 | $2.88 |
| 2026-07-27 | $2.88 |
| 2026-07-26 | $2.88 |
| 2026-07-25 | $2.88 |
| 2026-07-24 | $2.89 |
| 2026-07-23 | $2.93 |
| 2026-07-22 | $2.93 |
| 2026-07-21 | $2.97 |
| 2026-07-20 | $3.04 |
| 2026-07-19 | $3.06 |
| 2026-07-18 | $3.04 |
| 2026-07-17 | $3.09 |
| 2026-07-16 | $2.99 |
| 2026-07-15 | $3.09 |
| 2026-07-14 | $3.09 |
| 2026-07-13 | $3.11 |
| 2026-07-12 | $3.11 |
| 2026-07-11 | $2.98 |
| 2026-07-10 | $2.98 |
| 2026-07-09 | $3.09 |
| 2026-07-08 | $3.04 |
| 2026-07-07 | $3.03 |
| 2026-07-06 | $3.00 |
| 2026-07-05 | $3.00 |
| 2026-07-04 | $2.87 |
| 2026-07-03 | $2.89 |
| 2026-07-02 | $2.89 |
| 2026-07-01 | $2.90 |
| 2026-06-30 | $2.89 |
| 2026-06-29 | $2.92 |
| 2026-06-28 | $2.87 |
| 2026-06-27 | $2.92 |
| 2026-06-26 | $2.87 |
| 2026-06-25 | $2.94 |
| 2026-06-24 | $2.87 |
| 2026-06-23 | $2.82 |
| 2026-06-22 | $2.82 |
| 2026-06-21 | $2.89 |
| 2026-06-20 | $2.89 |
| 2026-06-19 | $2.91 |
| 2026-06-18 | $2.90 |
| 2026-06-17 | $3.02 |
| 2026-06-16 | $3.08 |
| 2026-06-15 | $3.13 |
| 2026-06-14 | $3.10 |
| 2026-06-13 | $3.13 |
| 2026-06-12 | $3.18 |
| 2026-06-11 | $3.18 |
| 2026-06-10 | $3.16 |
| 2026-06-09 | $3.09 |
| 2026-06-08 | $3.10 |
| 2026-06-07 | $3.13 |
| 2026-06-06 | $3.10 |
| 2026-06-05 | $3.05 |
| 2026-06-04 | $3.03 |
| 2026-06-03 | $3.03 |
| 2026-06-02 | $3.04 |
Signals
- 20-day avg
- $2.93 below
- 50-day avg
- $2.91 below
- 200-day avg
- $2.96 below
52-week low $2.58high $3.29
Trading 35% of the way up its 52-week range.
Typical — this price moves about 1.8% a day over the last 90 days, mid-range for the catalogue.
