Water Energy
EnglishBlack and White · 107/114 · Common
Water Energy (Normal) is at $7.40 · all-time high $10.06 on 2026-05-29 (26% below it) · low $3.33 on 2024-03-30 · 925 days of recorded history, tracked since 2024-02-08.
Market sits 147% above the cheapest active listing — narrower than its 90-day median of 156%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 925 days recorded, updated 1 day ago.
Price change
- 1d
- -1.6%
- 7d
- -4.6%
- 30d
- -3.1%
- 90d
- -26.4%
- 1y
- +71.3%
- All
- +111.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $7.40 |
| 2026-08-29 | $7.52 |
| 2026-08-28 | $7.52 |
| 2026-08-27 | $7.76 |
| 2026-08-26 | $7.76 |
| 2026-08-25 | $7.76 |
| 2026-08-24 | $7.76 |
| 2026-08-23 | $7.76 |
| 2026-08-22 | $7.76 |
| 2026-08-21 | $7.64 |
| 2026-08-20 | $7.64 |
| 2026-08-19 | $7.64 |
| 2026-08-18 | $7.64 |
| 2026-08-17 | $7.64 |
| 2026-08-16 | $7.64 |
| 2026-08-15 | $7.64 |
| 2026-08-14 | $7.64 |
| 2026-08-13 | $7.64 |
| 2026-08-12 | $7.64 |
| 2026-08-11 | $7.64 |
| 2026-08-10 | $7.64 |
| 2026-08-09 | $7.64 |
| 2026-08-08 | $7.64 |
| 2026-08-07 | $7.64 |
| 2026-08-06 | $7.64 |
| 2026-08-05 | $7.64 |
| 2026-08-04 | $7.64 |
| 2026-08-03 | $7.64 |
| 2026-08-02 | $7.64 |
| 2026-08-01 | $7.64 |
| 2026-07-31 | $7.64 |
| 2026-07-30 | $7.64 |
| 2026-07-29 | $7.64 |
| 2026-07-28 | $8.23 |
| 2026-07-27 | $8.23 |
| 2026-07-26 | $8.23 |
| 2026-07-25 | $8.23 |
| 2026-07-24 | $8.23 |
| 2026-07-23 | $8.23 |
| 2026-07-22 | $8.18 |
| 2026-07-21 | $8.18 |
| 2026-07-20 | $8.18 |
| 2026-07-19 | $8.18 |
| 2026-07-18 | $8.18 |
| 2026-07-17 | $8.18 |
| 2026-07-16 | $8.18 |
| 2026-07-15 | $8.18 |
| 2026-07-14 | $8.18 |
| 2026-07-13 | $8.18 |
| 2026-07-12 | $8.18 |
| 2026-07-11 | $8.18 |
| 2026-07-10 | $8.18 |
| 2026-07-09 | $7.97 |
| 2026-07-08 | $7.97 |
| 2026-07-07 | $7.55 |
| 2026-07-06 | $7.55 |
| 2026-07-05 | $7.55 |
| 2026-07-04 | $7.55 |
| 2026-07-03 | $7.55 |
| 2026-07-02 | $7.55 |
| 2026-07-01 | $7.55 |
| 2026-06-30 | $7.55 |
| 2026-06-29 | $7.55 |
| 2026-06-28 | $7.55 |
| 2026-06-27 | $7.55 |
| 2026-06-26 | $7.55 |
| 2026-06-25 | $7.55 |
| 2026-06-24 | $7.55 |
| 2026-06-23 | $7.55 |
| 2026-06-22 | $7.55 |
| 2026-06-21 | $7.55 |
| 2026-06-20 | $7.55 |
| 2026-06-19 | $7.55 |
| 2026-06-18 | $7.55 |
| 2026-06-17 | $7.57 |
| 2026-06-16 | $7.57 |
| 2026-06-15 | $7.57 |
| 2026-06-14 | $7.57 |
| 2026-06-13 | $7.57 |
| 2026-06-12 | $7.57 |
| 2026-06-11 | $7.57 |
| 2026-06-10 | $10.06 |
| 2026-06-09 | $10.06 |
| 2026-06-08 | $10.06 |
| 2026-06-07 | $10.06 |
| 2026-06-06 | $10.06 |
| 2026-06-05 | $10.06 |
| 2026-06-04 | $10.06 |
| 2026-06-03 | $10.06 |
| 2026-06-02 | $10.06 |
Signals
- 20-day avg
- $7.65 below
- 50-day avg
- $7.83 below
- 200-day avg
- $8.36 below
52-week low $4.32high $10.06
Trading 54% of the way up its 52-week range.
Typical — this price moves about 3.0% a day over the last 90 days, mid-range for the catalogue.
